We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 55.90 | 62.10 | 166.91 | 0.00 % | 0 | 162 |
| 1,040.00 | 47.10 | 53.40 | 158.00 | 0.00 % | 0 | 107 |
| 1,050.00 | 39.00 | 45.70 | 153.20 | 0.00 % | 0 | 85 |
| 1,060.00 | 31.10 | 38.00 | 75.87 | 0.00 % | 0 | 26 |
| 1,070.00 | 24.50 | 31.00 | 135.24 | 0.00 % | 0 | 67 |
| 1,080.00 | 18.50 | 25.80 | 34.40 | 0.00 % | 0 | 42 |
| 1,090.00 | 15.10 | 20.60 | 24.70 | 0.00 % | 0 | 167 |
| 1,100.00 | 11.10 | 15.40 | 15.00 | 0.00 % | 0 | 78 |
| 1,120.00 | 4.40 | 8.10 | 10.95 | 0.00 % | 0 | 67 |
| 1,140.00 | 1.25 | 3.70 | 4.30 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 1.10 | 4.50 | 4.00 | 0.00 % | 0 | 70 |
| 1,040.00 | 2.30 | 7.50 | 7.45 | 0.00 % | 0 | 18 |
| 1,050.00 | 4.80 | 7.00 | 3.28 | 0.00 % | 0 | 198 |
| 1,060.00 | 5.50 | 12.50 | 14.85 | 0.00 % | 0 | 402 |
| 1,070.00 | 9.70 | 15.80 | 7.50 | 0.00 % | 0 | 8 |
| 1,080.00 | 13.20 | 20.00 | 21.30 | 0.00 % | 0 | 21 |
| 1,090.00 | 18.10 | 25.00 | 27.10 | 0.00 % | 0 | 17 |
| 1,100.00 | 24.00 | 30.30 | 6.30 | 0.00 % | 0 | 292 |
| 1,120.00 | 38.80 | 45.50 | 39.75 | 0.00 % | 0 | 36 |
| 1,140.00 | 55.20 | 61.60 | 53.96 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
