We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 15.40 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.70 | 12.80 | 5.66 | 0.00 % | 0 | 31 |
| 47.50 | 6.20 | 9.00 | 7.50 | 47.06 % | 1 | 68 |
| 50.00 | 5.30 | 7.70 | 5.56 | 63.53 % | 20 | 219 |
| 52.50 | 3.20 | 5.30 | 2.76 | 150.91 % | 7 | 618 |
| 55.00 | 1.05 | 1.20 | 1.07 | 723.08 % | 196 | 284 |
| 57.50 | 0.05 | 0.20 | 0.25 | 400.00 % | 1 | 227 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 220 |
| 62.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 50 |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,030 |
| 45.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 225 |
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 331 |
| 50.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 120 |
| 52.50 | 0.10 | 1.50 | 0.70 | 0.00 % | 0 | 386 |
| 55.00 | 0.20 | 0.30 | 0.50 | -76.19 % | 7 | 5 |
| 57.50 | 0.80 | 2.45 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 3.10 | 4.80 | 7.30 | 0.00 % | 0 | 2 |
| 62.50 | 5.50 | 8.50 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 10.90 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
