Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 2,264 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.34 | Last Trade | 11/29/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.00 | 15.70 | 11.25 | 0.00 % | 0 | 1 |
| 50.00 | 9.10 | 13.00 | 9.24 | 0.00 % | 0 | 2 |
| 52.50 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 8.10 | 7.30 | 0.00 % | 0 | 79 |
| 57.50 | 2.80 | 5.60 | 4.00 | 0.00 % | 0 | 19 |
| 60.00 | 1.95 | 2.80 | 3.00 | 0.00 % | 0 | 595 |
| 62.50 | 1.05 | 1.50 | 1.15 | -1.71 % | 3 | 388 |
| 65.00 | 0.40 | 0.45 | 0.41 | -31.67 % | 2 | 943 |
| 67.50 | 0.05 | 0.55 | 0.16 | -52.94 % | 1 | 2,264 |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 164 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 14 |
| 55.00 | 0.05 | 0.30 | 0.10 | -78.72 % | 10 | 207 |
| 57.50 | 0.20 | 1.10 | 0.40 | -27.27 % | 1 | 2,137 |
| 60.00 | 0.80 | 1.30 | 1.47 | 0.00 % | 0 | 60 |
| 62.50 | 2.05 | 2.95 | 2.18 | 0.00 % | 0 | 99 |
| 65.00 | 2.60 | 6.10 | 5.20 | 0.00 % | 0 | 6 |
| 67.50 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
