
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.40 | 18.70 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.30 | 13.70 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 10.80 | 10.62 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 6.10 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 1.25 | 3.40 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 1.20 | 1.60 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,327 | - |
42.50 | 0.35 | 0.60 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 865 | - |
45.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 192 | - |
47.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 113 | - |
50.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 519 | - |
52.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 149 | - |
55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 62 | - |
57.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 170 | - |
62.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 9 | - |
32.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,302 | - |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3,447 | - |
37.50 | 0.35 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 268 | - |
40.00 | 1.15 | 2.85 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 763 | - |
42.50 | 2.50 | 4.10 | 2.76 | 3.30 | 0.00 | 0.00 % | 0 | 282 | - |
45.00 | 4.10 | 6.10 | 7.00 | 5.10 | 0.00 | 0.00 % | 0 | 168 | - |
47.50 | 6.80 | 8.30 | 9.10 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.30 | 10.80 | 9.00 | 10.05 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 11.40 | 13.70 | 11.60 | 12.55 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 13.90 | 16.20 | 14.60 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.40 | 18.80 | 17.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 21.20 | 19.30 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.10 | 24.00 | 22.03 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions