We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 64 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,212 | Day's Range | 0.50 - 1.15 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 1/08/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 10.10 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 6.10 | 7.60 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 4.70 | 4.90 | 5.20 | 40.54 % | 4 | 908 |
| 42.50 | 1.20 | 2.55 | 2.35 | -20.34 % | 3 | 310 |
| 45.00 | 0.70 | 0.80 | 0.74 | -38.33 % | 64 | 1,212 |
| 47.50 | 0.05 | 0.20 | 0.20 | -33.33 % | 30 | 238 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 80 |
| 35.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,423 |
| 42.50 | 0.10 | 0.25 | 0.20 | 33.33 % | 203 | 2,174 |
| 45.00 | 0.90 | 1.40 | 1.35 | 80.00 % | 64 | 2,198 |
| 47.50 | 2.25 | 3.00 | 2.35 | 0.00 % | 0 | 9,239 |
| 50.00 | 5.20 | 5.60 | 7.05 | 0.00 % | 0 | 143 |
| 52.50 | 7.30 | 8.20 | 9.90 | 0.00 % | 0 | 25 |
| 55.00 | 10.00 | 10.70 | 12.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
