
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.20 | 18.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 11.10 | 10.62 | 10.60 | 3.44 | 47.91 % | 1 | 1 | 3/21/2025 |
32.50 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 6.20 | 6.10 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 3.50 | 3.70 | 4.30 | 3.60 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 1.85 | 2.00 | 2.13 | 1.925 | -0.19 | -8.19 % | 431 | 889 | 3/21/2025 |
42.50 | 0.70 | 0.85 | 0.82 | 0.775 | -0.23 | -21.90 % | 6 | 856 | 3/21/2025 |
45.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 188 | - |
47.50 | 0.12 | 0.15 | 0.08 | 0.135 | -0.04 | -33.33 % | 4 | 108 | 3/21/2025 |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 519 | - |
52.50 | 0.27 | 1.65 | 0.27 | 0.96 | 0.00 | 0.00 % | 0 | 149 | - |
55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 62 | - |
57.50 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 170 | - |
62.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 9 | - |
32.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1,303 | - |
35.00 | 0.15 | 0.20 | 0.27 | 0.175 | 0.07 | 35.00 % | 11 | 3,323 | 3/21/2025 |
37.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.07 | 13.21 % | 13 | 181 | 3/21/2025 |
40.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.20 | 16.67 % | 1 | 767 | 3/21/2025 |
42.50 | 2.70 | 2.90 | 2.76 | 2.80 | 0.25 | 9.96 % | 2 | 280 | 3/21/2025 |
45.00 | 4.60 | 4.90 | 7.00 | 4.75 | 0.00 | 0.00 % | 0 | 168 | - |
47.50 | 7.00 | 7.20 | 9.10 | 7.10 | 0.00 | 0.00 % | 0 | 134 | - |
50.00 | 9.00 | 9.70 | 9.00 | 9.35 | 0.00 | 0.00 % | 0 | 34 | - |
52.50 | 11.90 | 12.20 | 11.60 | 12.05 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 14.10 | 16.10 | 14.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.60 | 18.80 | 17.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 21.40 | 17.22 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.30 | 22.70 | 22.03 | 21.50 | -1.27 | -5.45 % | 1 | 0 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions