We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,498 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 1/02/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.60 | 15.20 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.70 | 10.20 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.00 | 7.40 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 3.20 | 3.70 | 3.40 | 0.00 % | 0 | 905 |
| 42.50 | 1.40 | 1.55 | 1.40 | -28.21 % | 55 | 472 |
| 45.00 | 0.40 | 0.55 | 0.55 | -26.67 % | 463 | 999 |
| 47.50 | 0.05 | 0.20 | 0.10 | -41.18 % | 52 | 180 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.07 | 0.07 | 0.05 | -28.57 % | 1 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 80 |
| 35.00 | 0.33 | 1.45 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 266 |
| 40.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 194 | 1,216 |
| 42.50 | 0.80 | 0.90 | 0.90 | 5.88 % | 288 | 1,790 |
| 45.00 | 2.15 | 2.45 | 2.10 | -41.67 % | 1 | 2,121 |
| 47.50 | 4.40 | 4.70 | 4.70 | 9.30 % | 20 | 9,266 |
| 50.00 | 6.80 | 7.20 | 7.05 | -7.48 % | 9 | 211 |
| 52.50 | 9.30 | 9.70 | 9.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
