Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

H Hyatt Hotels Corporation

158.04

-1.45 (-0.91%)

Last Updated: 14:05:55

Delayed by 15 minutes

H Jan 17 2025 150 Put

View Full H Chain

1.30 0.53 (68.83%)

Bid	1.05	Volume	2	Exp. Date	Jan 17 2025
Ask	1.25	Open Interest	167	Day's Range	1.30 - 1.30
Open	1.30	Prev Close	0.77	Last Trade	12/27/2024 12:40

H Option Chain - Jan 17 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	17.10	19.90	20.19	0.00 %	0	66
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.95	3.30	3.68	0.00 %	0	405
165.00	1.30	1.50	1.20	-20.00 %	30	103
170.00	0.45	0.65	0.55	-31.25 %	35	73
175.00	0.05	0.30	0.56	143.48 %	2	40
180.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.05	0.50	0.15	0.00 %	0	56
140.00	0.20	0.35	0.40	0.00 %	0	386
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	4.40	4.90	5.10	40.88 %	14	66
165.00	7.00	8.30	5.86	0.00 %	0	24
170.00	11.50	13.00	7.80	0.00 %	0	2
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	21.50	23.30	29.38	0.00 %	0	2

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Movement Industries (PK)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions