We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 19.90 | 20.19 | 0.00 % | 0 | 66 |
| 145.00 | 13.10 | 15.00 | 13.80 | 0.00 % | 0 | 75 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 6.20 | 6.40 | 0.00 % | 0 | 308 |
| 160.00 | 2.95 | 3.30 | 3.68 | 0.00 % | 0 | 405 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 0.65 | 0.55 | -31.25 % | 35 | 73 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 386 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.05 | 1.25 | 1.30 | 68.83 % | 2 | 167 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.40 | 4.90 | 5.10 | 40.88 % | 14 | 66 |
| 165.00 | 7.80 | 8.30 | 5.86 | 0.00 % | 0 | 24 |
| 170.00 | 11.50 | 13.00 | 7.80 | 0.00 % | 0 | 2 |
| 175.00 | 16.40 | 19.00 | 23.70 | 0.00 % | 0 | 0 |
| 180.00 | 21.50 | 23.30 | 29.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
