ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

H Hyatt Hotels Corporation

145.76
-1.13 (-0.77%)
Feb 20 2025 - Closed
Delayed by 15 minutes

H Feb 21 2025 170 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 156 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0023.8027.700.000.00 %00
125.0018.6023.400.000.00 %00
130.0015.0017.0019.600.00 %04
135.000.000.000.000.00 %00
140.004.407.206.00-21.05 %351350
145.001.201.752.950.00 %0490
150.000.050.500.250.00 %0191
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.060.150.060.00 %0343

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.100.150.00 %015
130.000.700.750.700.00 %06
135.000.260.250.05-80.77 %240
140.000.050.450.07-53.33 %1351
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.008.3010.508.30-22.86 %24085
160.0013.1015.3012.60-7.08 %5025
165.0018.1020.5018.18-2.05 %290400