ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

H Hyatt Hotels Corporation

145.76
-1.13 (-0.77%)
Feb 20 2025 - Closed
Delayed by 15 minutes

H Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0018.6023.400.000.00 %00
130.0015.0017.0019.600.00 %04
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.001.201.752.950.00 %0490
150.000.050.500.250.00 %0191
155.000.080.100.080.00 %056
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.600.750.600.00 %03
125.000.150.100.150.00 %015
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.400.750.450.00 %0226
150.003.305.504.805.49 %3308
155.000.000.000.000.00 %00
160.0013.1015.3012.60-7.08 %5025
165.000.000.000.000.00 %00