ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

H Hyatt Hotels Corporation

140.02
0.00 (0.00%)
Pre Market
Last Updated: 08:05:52
Delayed by 15 minutes

H Feb 21 2025 160 Put

12.60 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Feb 21 2025
Ask 21.30 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0022.6027.400.000.00 %00
120.0017.7022.500.000.00 %00
125.000.000.000.000.00 %00
130.009.2011.5019.600.00 %04
135.004.606.7011.420.00 %03
140.000.101.050.90-85.00 %1299
145.000.100.200.14-95.25 %376490
150.000.250.050.01-96.00 %11191
155.000.000.000.000.00 %00
160.000.080.050.080.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.601.350.600.00 %03
125.000.000.000.000.00 %00
130.000.700.950.700.00 %06
135.000.051.350.050.00 %040
140.000.050.450.15114.29 %35351
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0013.3015.708.300.00 %079
160.000.000.000.000.00 %00