ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

H Hyatt Hotels Corporation

140.02
0.00 (0.00%)
Pre Market
Last Updated: 07:20:50
Delayed by 15 minutes

H Feb 21 2025 165 Put

18.18 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date Feb 21 2025
Ask 27.00 Open Interest 400 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.18 Last Trade - -

H Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.0017.7022.500.000.00 %00
125.000.000.000.000.00 %00
130.009.2011.5019.600.00 %04
135.000.000.000.000.00 %00
140.000.101.050.90-85.00 %1299
145.000.100.200.14-95.25 %376490
150.000.250.050.01-96.00 %11191
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.700.950.700.00 %06
135.000.051.350.050.00 %040
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0013.3015.708.300.00 %079
160.0018.0021.3012.600.00 %015