We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 71 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 353 | Day's Range | 0.09 - 0.21 |
| Open | 0.13 | Prev Close | 0.16 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.80 | 2.33 | 1.88 | 4.44 % | 10 | 43 |
| 33.00 | 1.50 | 1.69 | 1.57 | 14.60 % | 26 | 326 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.26 | 0.29 | 0.25 | -13.79 % | 740 | 1,252 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.06 | 0.10 | 0.06 | -33.33 % | 120 | 243 |
| 36.50 | 0.03 | 0.06 | 0.03 | -40.00 % | 7 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.11 | 0.10 | -37.50 % | 71 | 353 |
| 33.50 | 0.17 | 0.18 | 0.19 | -36.67 % | 88 | 411 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.06 | 1.24 | 1.48 | -17.32 % | 40 | 43 |
| 36.00 | 1.42 | 1.69 | 2.52 | 0.00 % | 0 | 66 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
