Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

31.51

-0.21 (-0.66%)

Pre Market

Last Updated: 07:02:21

Delayed by 15 minutes

HAL Dec 6 2024 35.5 Call

View Full HAL Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Dec 06 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

HAL Option Chain - Dec 06 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	2.64	3.40	2.92	25.86 %	445	147
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.20	0.43	0.49	40.00 %	454	249
32.00	0.12	0.21	0.19	5.56 %	1,346	3,318
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.01	0.04	0.01	0.00 %	2	149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.01	0.02	0.04	33.33 %	21	5,166
30.50	0.04	0.07	0.04	-55.56 %	23	204
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.27	0.35	0.32	-21.95 %	58	234
32.00	0.49	0.94	0.49	-27.94 %	14	241
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	1.00	1.97	1.33	0.00 %	0	52
33.50	1.85	4.90	1.95	0.00 %	0	20

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions