
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.55 | 4.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.99 | 3.25 | 2.25 | 3.12 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.04 | 2.25 | 1.42 | 2.145 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.56 | 1.78 | 1.93 | 1.67 | -0.11 | -5.39 % | 50 | 0 | 09:50:52 |
23.50 | 1.12 | 1.37 | 1.38 | 1.245 | -0.08 | -5.48 % | 3 | 10 | 10:49:20 |
24.00 | 0.85 | 0.91 | 1.19 | 0.88 | 0.00 | 0.00 % | 0 | 283 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.11 | -39.29 % | 721 | 344 | 11:07:46 |
26.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.07 | -41.18 % | 37 | 1,161 | 10:41:17 |
26.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 5 | 481 | 10:48:11 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 161 | - |
28.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 742 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 652 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.71 | 0.01 | 0.37 | -0.02 | -66.67 % | 50 | 90 | 10:10:16 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.12 | 0.74 | 0.12 | 0.43 | 0.00 | 0.00 % | 0 | 133 | - |
22.50 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.21 | 0.25 | 0.22 | 0.23 | -0.01 | -4.35 % | 16 | 249 | 10:40:11 |
24.50 | 0.28 | 0.50 | 0.39 | 0.39 | 0.03 | 8.33 % | 1 | 301 | 09:56:44 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.99 | 1.24 | 1.10 | 1.115 | 0.00 | 0.00 % | 0 | 89 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.83 | 2.04 | 1.69 | 1.935 | 0.00 | 0.00 % | 0 | 95 | - |
27.00 | 2.32 | 2.47 | 2.45 | 2.395 | 0.77 | 45.83 % | 1 | 71 | 11:07:50 |
27.50 | 2.81 | 2.99 | 2.22 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.30 | 3.45 | 3.43 | 3.375 | 0.71 | 26.10 % | 1 | 4 | 11:07:50 |
28.50 | 3.75 | 4.00 | 2.14 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions