Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.98

0.21 (0.81%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HAL Dec 27 2024 25 Call

View Full HAL Chain

0.95 -0.09 (-8.65%)

Bid	1.03	Volume	40	Exp. Date	Dec 27 2024
Ask	1.81	Open Interest	48	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	1.04	Last Trade	12/20/2024 15:31

HAL Option Chain - Dec 27 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.36	2.70	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.86	1.78	0.00	0.00 %	0	0
25.00	1.03	1.81	0.95	-8.65 %	40	48
25.50	0.61	0.76	0.68	-2.86 %	25	20
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.08	0.06	-60.00 %	189	185
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.01	0.06	0.02	-66.67 %	34	80

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.04	0.02	0.00 %	10	0
24.00	0.02	0.04	0.04	100.00 %	40	2
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.00	1.10	1.10	4.76 %	5	272
27.50	1.41	1.64	1.39	0.72 %	205	75
28.00	1.87	2.08	2.06	-10.43 %	29	295

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions