Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.98

0.21 (0.81%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HAL Dec 27 2024 27.5 Call

View Full HAL Chain

0.06 -0.01 (-14.29%)

Bid	0.02	Volume	47	Exp. Date	Dec 27 2024
Ask	0.04	Open Interest	61	Day's Range	0.06 - 0.07
Open	0.07	Prev Close	0.07	Last Trade	12/20/2024 12:28

HAL Option Chain - Dec 27 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.36	2.70	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.86	1.78	0.00	0.00 %	0	0
25.00	1.03	1.81	0.95	-8.65 %	40	48
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.32	0.42	0.35	-14.63 %	56	190
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.02	0.04	0.06	-14.29 %	47	61
28.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.04	0.02	0.00 %	10	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.02	0.05	0.04	-55.56 %	1	1
25.00	0.06	0.10	0.09	-55.00 %	10	7
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.42	0.69	0.67	-9.46 %	63	84
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.87	2.08	2.06	-10.43 %	29	295

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions