Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.98

0.21 (0.81%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HAL Dec 27 2024 23.5 Put

View Full HAL Chain

0.02 0.00 (0.00%)

Bid	0.01	Volume	10	Exp. Date	Dec 27 2024
Ask	0.04	Open Interest	0	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.00	Last Trade	12/20/2024 09:57

HAL Option Chain - Dec 27 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.36	2.70	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.61	0.76	0.68	-2.86 %	25	20
26.00	0.32	0.42	0.35	-14.63 %	56	190
26.50	0.12	0.18	0.17	-32.00 %	17	7
27.00	0.05	0.08	0.06	-60.00 %	189	185
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.04	0.02	0.00 %	10	0
24.00	0.02	0.04	0.04	100.00 %	40	2
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.41	1.64	1.39	0.72 %	205	75
28.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions