Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.81 | 4.25 | 4.20 | 3.53 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.44 | 2.77 | 1.42 | 2.605 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.73 | 2.50 | 2.04 | 1.615 | 0.98 | 92.45 % | 1 | 1 | 3/07/2025 |
23.50 | 0.81 | 1.88 | 1.86 | 1.345 | 0.86 | 86.00 % | 2 | 9 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.52 | 0.57 | 0.63 | 0.545 | 0.21 | 50.00 % | 113 | 181 | 3/07/2025 |
25.50 | 0.16 | 0.35 | 0.42 | 0.255 | 0.21 | 100.00 % | 116 | 141 | 3/07/2025 |
26.00 | 0.06 | 0.18 | 0.18 | 0.12 | 0.08 | 80.00 % | 635 | 510 | 3/07/2025 |
26.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.04 | 80.00 % | 96 | 163 | 3/07/2025 |
27.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 26 | 453 | 3/07/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.09 | 0.02 | 0.05 | -0.02 | -50.00 % | 1 | 652 | 3/07/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.54 | 0.01 | 0.275 | -0.03 | -75.00 % | 30 | 3 | 3/07/2025 |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.74 | 0.03 | 0.385 | 0.00 | 0.00 % | 0 | 90 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.69 % | 4 | 133 | 3/07/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 119 | 127 | 3/07/2025 |
23.50 | 0.09 | 0.12 | 0.08 | 0.105 | -0.17 | -68.00 % | 86 | 263 | 3/07/2025 |
24.00 | 0.14 | 0.20 | 0.18 | 0.17 | -0.20 | -52.63 % | 22 | 223 | 3/07/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.57 | 2.74 | 2.39 | 2.155 | -0.41 | -14.64 % | 1 | 1 | 3/07/2025 |
28.00 | 2.83 | 3.10 | 2.88 | 2.965 | -1.27 | -30.60 % | 4 | 6 | 3/07/2025 |
28.50 | 3.30 | 5.65 | 2.14 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions