Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.20 | 4.55 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 4.00 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.74 | 2.98 | 4.80 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.35 | 2.51 | 1.42 | 2.43 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.90 | 2.04 | 2.04 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.49 | 1.72 | 1.46 | 1.605 | -0.40 | -21.51 % | 3 | 9 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.72 | 0.93 | 0.83 | 0.825 | -0.16 | -16.16 % | 41 | 216 | 3/10/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.01 | -5.56 % | 825 | 1,087 | 3/10/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 332 | 467 | 3/10/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 42 | 3/10/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 90 | - |
21.50 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.12 | 0.74 | 0.12 | 0.43 | 0.00 | 0.00 % | 0 | 133 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.09 | 0.38 | 0.08 | 0.235 | 0.00 | 0.00 % | 143 | 282 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.81 | 1.03 | 1.10 | 0.92 | 0.34 | 44.74 % | 35 | 88 | 3/10/2025 |
26.00 | 1.09 | 1.47 | 0.92 | 1.28 | -0.06 | -6.12 % | 2 | 226 | 3/10/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.02 | 2.20 | 1.68 | 2.11 | -0.39 | -18.84 % | 1 | 71 | 3/10/2025 |
27.50 | 2.06 | 2.76 | 2.22 | 2.41 | -0.17 | -7.11 % | 1 | 1 | 3/10/2025 |
28.00 | 3.00 | 3.20 | 2.72 | 3.10 | -0.16 | -5.56 % | 2 | 3 | 3/10/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions