Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 4.00 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 3.30 | 3.55 | 2.25 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.90 | 2.04 | 2.04 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.72 | 0.93 | 0.83 | 0.825 | -0.16 | -16.16 % | 41 | 216 | 3/10/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.01 | -5.56 % | 825 | 1,087 | 3/10/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 332 | 467 | 3/10/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 34 | 726 | 3/10/2025 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 42 | 3/10/2025 |
29.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 652 | - |
29.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 90 | - |
21.50 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.09 | 0.38 | 0.08 | 0.235 | 0.00 | 0.00 % | 143 | 282 | 3/10/2025 |
24.00 | 0.20 | 0.31 | 0.23 | 0.255 | 0.05 | 27.78 % | 55 | 228 | 3/10/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.64 | 0.67 | 0.57 | 0.16 | 31.37 % | 106 | 512 | 3/10/2025 |
25.50 | 0.81 | 1.03 | 1.10 | 0.92 | 0.34 | 44.74 % | 35 | 88 | 3/10/2025 |
26.00 | 1.09 | 1.47 | 0.92 | 1.28 | -0.06 | -6.12 % | 2 | 226 | 3/10/2025 |
26.50 | 0.82 | 2.13 | 1.69 | 1.475 | 0.29 | 20.71 % | 1 | 96 | 3/10/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.50 | 3.75 | 2.14 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.95 | 4.30 | 2.53 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions