ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

29.64
0.57
(1.96%)
Closed March 17 4:00PM
29.64
0.00
(0.00%)
After Hours: 7:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0014.2015.8013.0015.000.000.00 %01-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.506.708.700.007.700.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.250.400.360.3250.1144.00 %169623/17/2025
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.100.050.100.0750.000.00 %011-
22.500.050.050.050.050.000.00 %070-
25.000.050.050.010.05-0.04-80.00 %11133/17/2025
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0010.1010.700.0010.400.000.00 %00-
45.0015.0016.8011.3015.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.15M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.78M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
513.9k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.83M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.17M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
253.72M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
154.01M
TSLATesla Inc
$ 238.01
(-4.79%)
110.44M