ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

28.80
0.04
( 0.14% )
Updated: 09:36:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.2014.4013.0013.800.000.00 %01-
17.5011.1012.000.0011.550.000.00 %00-
20.008.309.009.608.650.000.00 %01-
22.505.806.800.006.300.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.400.500.400.450.000.00 %0912-
35.000.030.050.030.040.000.00 %0198-
40.000.030.350.030.190.000.00 %0141-
45.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.150.150.100.0787.50 %110809:32:11
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0010.8012.500.0011.650.000.00 %00-
45.0015.2017.6011.3016.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
$ 0.1752
(20.83%)
34.65M