Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.29

-0.30 (-1.09%)

After Hours

Last Updated: 19:08:06

Delayed by 15 minutes

HASI Jan 17 2025 12.5 Call

View Full HASI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HASI Option Chain - Jan 17 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.40	16.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.30	11.70	11.30	0.00 %	0	1
20.00	7.20	8.10	10.40	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	-37.50 %	44	366
40.00	0.07	0.10	0.07	0.00 %	0	3,297
45.00	0.10	0.10	0.10	0.00 %	0	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.56	0.05	0.56	0.00 %	0	32
17.50	0.26	0.30	0.26	0.00 %	0	12
20.00	0.05	0.15	0.05	0.00 %	0	72
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.10	3.40	3.15	3.96 %	1	1,042
35.00	8.00	8.20	8.00	58.42 %	4	164
40.00	12.90	13.20	6.64	0.00 %	0	16
45.00	17.40	19.90	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions