Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.59

-0.04 (-0.14%)

Jan 08 2025 - Closed

Delayed by 15 minutes

HASI Jan 17 2025 15 Call

View Full HASI Chain

16.20 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Jan 17 2025
Ask	14.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.20	Last Trade	- -

HASI Option Chain - Jan 17 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	14.60	16.20	0.00 %	0	0
17.50	9.60	12.10	11.30	0.00 %	0	1
20.00	7.40	8.00	6.80	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.55	2.80	2.70	0.00 %	0	18
30.00	0.05	0.10	0.07	-12.50 %	151	278
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.05	0.56	0.00 %	0	32
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	93
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.30	2.60	2.32	6.42 %	7	1,011
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.60	12.90	6.64	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions