Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.94

1.55 (5.87%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HASI Jan 17 2025 40 Put

View Full HASI Chain

6.64 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Jan 17 2025
Ask	15.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.64	Last Trade	- -

HASI Option Chain - Jan 17 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	13.30	16.20	0.00 %	0	1
17.50	9.60	10.70	11.30	0.00 %	0	1
20.00	5.60	10.00	10.40	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	1.30	0.25	31.58 %	21	222
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.75	0.56	0.00 %	0	32
17.50	0.26	0.75	0.26	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.85	3.40	3.03	-21.30 %	18	1,037
35.00	7.00	9.20	5.05	0.00 %	0	164
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions