ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hayward Holdings Inc

Hayward Holdings Inc (HAYW)

14.64
0.44
(3.10%)
Closed March 05 4:00PM
14.64
0.00
( 0.00% )
Pre Market: 4:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.007.409.000.008.200.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.004.405.904.305.150.000.00 %01-
11.003.404.900.004.150.000.00 %00-
12.002.353.900.003.1250.000.00 %00-
13.001.453.001.682.2250.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.451.100.450.7750.000.00 %028-
16.000.450.450.450.450.000.00 %01-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.300.000.000.000.00 %00-
13.000.080.300.080.190.000.00 %01-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.002.803.800.003.300.000.00 %00-
19.004.104.500.004.300.000.00 %00-
20.005.205.500.005.350.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.907.500.006.700.000.00 %00-
25.009.2010.500.009.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2256
(120.53%)
52.02M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
CTRNCiti Trends Inc
$ 37.94
(55.81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
32
ODYSOdysight ai Inc
$ 8.94
(49.00%)
515
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
SPPLSIMPPLE Ltd
$ 0.3476
(-21.89%)
840
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
2
AGMHAGM Group Holdings Inc
$ 0.2254
(120.33%)
52.03M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.02%)
4.65M
GVVisionary Holdings Inc
$ 4.47
(20.97%)
3.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.61
(-4.29%)
3.88M
KITTNauticus Robotics Inc
$ 1.21
(24.95%)
2.81M

Discussion

View Full Feed
chrismiss_everyday chrismiss_everyday 2 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 3 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 7 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 13 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 17 minutes ago
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 20 minutes ago
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 20 minutes ago
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 21 minutes ago
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 23 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 26 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 29 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 30 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 32 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 38 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 42 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 43 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 51 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 52 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 55 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 56 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 58 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 59 minutes ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 1 hour ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX

Your Recent History

Delayed Upgrade Clock