Hamilton Beach Brands HBB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

Hamilton Beach Brands Holding Company (HBB)

18.91

-0.71

( -3.62% )

Updated: 10:29:28

Delayed by 15 minutes

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	12.60	16.40	0.00	14.50	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.45	4.40	2.55	2.425	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	2.45	0.45	1.25	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
25.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	$ 107.465 (0.45%)	84.58M

Monksdream

Monksdream 12 months ago

crudeoil24

crudeoil24 5 years ago

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Lyra Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions