We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 140 | Day's Range | 1.00 - 1.40 |
| Open | 1.35 | Prev Close | 2.30 | Last Trade | 11/22/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.00 | 27.90 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.50 | 16.00 | 81.00 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.40 | 6.90 | 6.44 | -43.51 % | 28 | 59 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.10 | 2.45 | 2.22 | -44.78 % | 3 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.25 | 2.55 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 3.30 | 3.50 | 3.50 | -5.41 % | 11 | 1,110 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.30 | 8.80 | 8.60 | 30.30 % | 785 | 339 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 13.60 | 14.80 | 17.10 | 64.42 % | 2 | 324 |
| 340.00 | 17.30 | 18.80 | 18.50 | 30.28 % | 7 | 197 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
