We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 25.80 | 28.70 | 25.30 | 26.50 % | 1 | 2 |
| 290.00 | 20.70 | 24.00 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 16.70 | 20.50 | 7.80 | 0.00 % | 0 | 4 |
| 300.00 | 12.80 | 15.30 | 14.50 | 50.26 % | 8 | 681 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 4.20 | 5.10 | 4.50 | 83.67 % | 221 | 108 |
| 320.00 | 2.60 | 3.30 | 2.70 | 80.00 % | 117 | 741 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.85 | 1.65 | 1.12 | 220.00 % | 19 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.40 | 0.70 | 0.43 | -14.00 % | 17 | 455 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 3.10 | 3.80 | 3.50 | -12.50 % | 117 | 406 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.50 | 8.50 | 8.15 | -20.49 % | 101 | 848 |
| 320.00 | 10.70 | 12.70 | 10.60 | -20.30 % | 1 | 329 |
| 325.00 | 13.80 | 16.80 | 17.41 | 0.00 % | 0 | 56 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
