
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 49.30 | 52.20 | 42.19 | 50.75 | 0.00 | 0.00 % | 0 | 78 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.50 | 42.70 | 40.50 | 41.10 | -0.50 | -1.22 % | 1 | 3 | 3/21/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 19.50 | 21.60 | 25.00 | 20.55 | 0.00 | 0.00 % | 0 | 62 | - |
320.00 | 15.40 | 18.20 | 20.70 | 16.80 | 0.00 | 0.00 % | 0 | 1,711 | - |
325.00 | 11.80 | 14.70 | 14.37 | 13.25 | -3.40 | -19.13 % | 2 | 175 | 3/21/2025 |
330.00 | 9.10 | 12.60 | 10.30 | 10.85 | -4.13 | -28.62 % | 6 | 108 | 3/21/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 5.30 | 7.80 | 6.60 | 6.55 | -2.60 | -28.26 % | 30 | 2,165 | 3/21/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 3.00 | 4.70 | 3.79 | 3.85 | -1.32 | -25.83 % | 16 | 517 | 3/21/2025 |
355.00 | 2.30 | 2.75 | 2.35 | 2.525 | -1.75 | -42.68 % | 7 | 22 | 3/21/2025 |
360.00 | 1.45 | 2.65 | 1.65 | 2.05 | -1.35 | -45.00 % | 5 | 35 | 3/21/2025 |
365.00 | 1.05 | 1.60 | 1.35 | 1.325 | -0.85 | -38.64 % | 20 | 40 | 3/21/2025 |
370.00 | 0.70 | 1.00 | 1.60 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.30 | 2.05 | 0.80 | 1.175 | -0.23 | -22.33 % | 1 | 40 | 3/21/2025 |
285.00 | 0.55 | 2.20 | 1.05 | 1.375 | -0.07 | -6.25 % | 1 | 49 | 3/21/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 2.35 | 2.14 | 2.175 | 0.34 | 18.89 % | 18 | 261 | 3/21/2025 |
305.00 | 2.65 | 3.10 | 2.75 | 2.875 | 0.40 | 17.02 % | 5 | 105 | 3/21/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.70 | 5.30 | 5.42 | 5.00 | 1.22 | 29.05 % | 6 | 316 | 3/21/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 9.70 | 11.10 | 10.80 | 10.40 | 2.00 | 22.73 % | 3 | 1,359 | 3/21/2025 |
335.00 | 12.20 | 14.00 | 11.00 | 13.10 | 0.00 | 0.00 % | 0 | 61 | - |
340.00 | 14.70 | 17.40 | 13.50 | 16.05 | 0.00 | 0.00 % | 0 | 30 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 22.20 | 24.90 | 20.10 | 23.55 | 0.00 | 0.00 % | 0 | 7 | - |
355.00 | 26.20 | 29.30 | 25.50 | 27.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 40.30 | 43.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions