We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 25.80 | 28.70 | 25.30 | 26.50 % | 1 | 2 |
| 290.00 | 20.70 | 24.00 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.80 | 15.30 | 14.50 | 50.26 % | 8 | 681 |
| 305.00 | 8.90 | 10.80 | 9.81 | 40.14 % | 1 | 744 |
| 310.00 | 6.50 | 7.40 | 6.50 | 44.44 % | 10 | 409 |
| 315.00 | 4.20 | 5.10 | 4.50 | 83.67 % | 221 | 108 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.85 | 1.65 | 1.12 | 220.00 % | 19 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.90 | 2.50 | 2.09 | -24.00 % | 33 | 1,210 |
| 305.00 | 3.10 | 3.80 | 3.50 | -12.50 % | 117 | 406 |
| 310.00 | 5.10 | 5.70 | 5.55 | -20.14 % | 1,164 | 682 |
| 315.00 | 7.50 | 8.50 | 8.15 | -20.49 % | 101 | 848 |
| 320.00 | 10.70 | 12.70 | 10.60 | -20.30 % | 1 | 329 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.90 | 22.00 | 16.50 | -50.32 % | 3 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
