Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 9.00 | 10.95 | 9.98 | -12.69 % | 3 | 7 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 4.30 | 5.35 | 5.00 | -16.67 % | 89 | 2 |
| 425.00 | 2.68 | 4.00 | 3.18 | -21.48 % | 58 | 23 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.33 | 0.76 | 0.47 | -66.19 % | 527 | 724 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.01 | 0.28 | 0.16 | -71.43 % | 251 | 562 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.06 | 0.23 | 0.10 | -81.13 % | 301 | 392 |
| 422.50 | 0.10 | 0.33 | 0.22 | -72.84 % | 55 | 64 |
| 425.00 | 0.50 | 0.80 | 0.57 | -60.42 % | 244 | 276 |
| 427.50 | 1.34 | 1.77 | 1.40 | -36.65 % | 193 | 103 |
| 430.00 | 2.55 | 3.40 | 3.50 | 16.28 % | 100 | 118 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
