HDFC Bank HDB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HDFC Bank Limited (HDB)
HDFC Bank Limited (HDB) Options

HDFC Bank Limited (HDB)

58.80

-0.30

(-0.51%)

Closed March 10 4:00PM

Delayed by 15 minutes

59.10

0.30

( 0.51% )

Pre Market: 8:55AM

Delayed by 15 minutes

HDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	25	-
55.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	6	-
60.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2,158	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1,122	-
60.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1,180	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONDSOndas Holdings Inc	$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
ELTKEltek Ltd	$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.45 (0.95%)	37.55M

CJTrucker

CJTrucker 1 year ago

Walmart exports are leaving China mostly going to India?

Lamson Sessions

Supply@me Capital

Extreme Motorsports of C... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions