Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

273.37

1.94 (0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HEI Dec 20 2024 220 Call

View Full HEI Chain

0.00 0.00 (0.00%)

Bid	51.70	Volume	0	Exp. Date	Dec 20 2024
Ask	55.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HEI Option Chain - Dec 20 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	51.70	55.50	0.00	0.00 %	0	0
230.00	42.00	45.70	46.33	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	23.60	26.50	30.48	0.00 %	0	12
260.00	15.60	18.60	17.00	-18.47 %	1	94
270.00	9.00	11.30	10.90	-0.82 %	2	234
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	1.85	3.30	3.05	0.00 %	0	536
300.00	0.70	1.95	1.24	0.00 %	0	428
310.00	0.10	1.20	0.35	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.20	2.15	1.04	0.00 %	0	77
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	3.10	3.80	4.00	0.00 %	0	122
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	10.80	13.50	9.50	0.00 %	0	32
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions