Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.70 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.60 | 26.50 | 30.48 | 0.00 % | 0 | 12 |
| 260.00 | 15.60 | 18.60 | 17.00 | -18.47 % | 1 | 94 |
| 270.00 | 9.00 | 11.30 | 10.90 | -0.82 % | 2 | 234 |
| 280.00 | 4.50 | 6.20 | 4.40 | 0.00 % | 0 | 545 |
| 290.00 | 1.85 | 3.30 | 3.05 | 0.00 % | 0 | 536 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 2.40 | 0.25 | 0.00 % | 0 | 25 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 2.15 | 1.04 | 0.00 % | 0 | 77 |
| 250.00 | 0.75 | 2.05 | 1.37 | -27.51 % | 4 | 121 |
| 260.00 | 3.10 | 3.80 | 4.00 | 0.00 % | 0 | 122 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.80 | 13.50 | 9.50 | 0.00 % | 0 | 32 |
| 290.00 | 17.60 | 19.90 | 18.60 | 0.00 % | 0 | 12 |
| 300.00 | 26.30 | 29.50 | 20.80 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
