Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

273.37

1.94 (0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HEI Dec 20 2024 260 Call

View Full HEI Chain

17.00 -3.85 (-18.47%)

Bid	15.60	Volume	1	Exp. Date	Dec 20 2024
Ask	18.60	Open Interest	94	Day's Range	17.00 - 17.00
Open	17.00	Prev Close	20.85	Last Trade	11/29/2024 10:44

HEI Option Chain - Dec 20 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	51.70	55.50	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	9.00	11.30	10.90	-0.82 %	2	234
280.00	4.50	6.20	4.40	0.00 %	0	545
290.00	1.85	3.30	3.05	0.00 %	0	536
300.00	0.70	1.95	1.24	0.00 %	0	428
310.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.20	2.15	1.04	0.00 %	0	77
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	6.20	8.80	7.30	0.00 %	0	28
280.00	10.80	13.50	9.50	0.00 %	0	32
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	26.30	29.50	20.80	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions