Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

273.37

1.94 (0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HEI Dec 20 2024 230 Put

View Full HEI Chain

0.95 0.56 (143.59%)

Bid	0.10	Volume	4	Exp. Date	Dec 20 2024
Ask	1.80	Open Interest	24	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	0.39	Last Trade	11/29/2024 12:48

HEI Option Chain - Dec 20 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	51.70	55.50	0.00	0.00 %	0	0
230.00	42.00	45.70	46.33	0.00 %	0	0
240.00	32.70	35.70	39.11	0.00 %	0	17
250.00	23.60	26.50	30.48	0.00 %	0	12
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	1.85	3.30	3.05	0.00 %	0	536
300.00	0.70	1.95	1.24	0.00 %	0	428
310.00	0.10	1.20	0.35	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.20	2.15	1.04	0.00 %	0	77
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	17.60	19.90	18.60	0.00 %	0	12
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	34.40	39.00	31.90	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions