Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.70 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 42.00 | 45.70 | 46.33 | 0.00 % | 0 | 0 |
| 240.00 | 32.70 | 35.70 | 39.11 | 0.00 % | 0 | 17 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.00 | 11.30 | 10.90 | -0.82 % | 2 | 234 |
| 280.00 | 4.50 | 6.20 | 4.40 | 0.00 % | 0 | 545 |
| 290.00 | 1.85 | 3.30 | 3.05 | 0.00 % | 0 | 536 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 1.80 | 0.95 | 143.59 % | 4 | 24 |
| 240.00 | 0.20 | 2.15 | 1.04 | 0.00 % | 0 | 77 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.80 | 13.50 | 9.50 | 0.00 % | 0 | 32 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.40 | 39.00 | 31.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
