Howard Hughes HHH - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

Howard Hughes Holdings Inc (HHH)

72.28

-0.77

( -1.05% )

Updated: 12:48:20

Delayed by 15 minutes

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-
45.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
50.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
55.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	9.40	13.80	7.75	0.00	0.00 %	0	3	-
70.00	3.00	4.40	4.00	3.70	0.00	0.00 %	0	93	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	372	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	90	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
55.00	0.50	1.80	0.50	1.15	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.30	0.05	0.175	-0.15	-75.00 %	4	253	10:04:48
70.00	0.60	1.35	0.80	0.975	0.00	0.00 %	0	537	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.00	8.80	2.57	7.90	0.00	0.00 %	0	51	-
85.00	10.70	14.00	6.25	12.35	0.00	0.00 %	0	27	-
90.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
95.00	20.80	24.50	0.00	22.65	0.00	0.00 %	0	0	-
100.00	25.50	29.90	0.00	27.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	$ 0.15865 (46.90%)	331M
INTCIntel Corporation	$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	$ 116.033 (0.25%)	164.01M
DMNDamon Inc	$ 0.1841 (3.02%)	101.73M

james1844

james1844 4 years ago

So, here is a mini update on what's going on with the Howard Hughes Corp for the board.

The Company took a beating in 2020, but it looks like it's going to recover in 2021 and 2022 on pandemic related improvements and declines in lumber costs. Vickers says that earnings should be up 400% in 2022.

More details, and some other stock suggestions here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

Pro-Life

Pro-Life 5 years ago

The highs from 2014/15 have been cut by ~75%...

RickNagra

RickNagra 6 years ago

Great day here for HHC. Congratulations going out to Mr. Potty on his winnings. Congratulations to everyone for following pretty boy Ackman. Pretty soon it will be FNMA turn.

whytestocks

whytestocks 6 years ago

News: $HHC The Howard Hughes Corporation® Announces Review of Strategic Alternatives to Maximize Shareholder Value

DALLAS , June 27, 2019 /PRNewswire/ -- In light of recent media speculation, The Howard Hughes Corporation ® (NYSE: HHC) today confirmed that its Board of Directors is conducting a broad review of potential strategic alternatives to maximize shareholder value. The Board i...

In case you are interested https://marketwirenews.com/news-releases/the-howard-hughes-corporation-xae-announces-review-of-strategic-8425528.html

justthefactsmam

justthefactsmam 11 years ago

outlets at new orleans' riverwalk set to open:

http://finance.yahoo.com/news/howard-hughes-corporation-open-outlet-110000684.html

justthefactsmam

justthefactsmam 11 years ago

letter to shareholders:

http://online.wsj.com/article/PR-CO-20140313-905880.html

justthefactsmam

justthefactsmam 11 years ago

new leasing executives hired:

http://finance.yahoo.com/news/howard-hughes-corporation-expands-retail-120000652.html

justthefactsmam

justthefactsmam 11 years ago

4th qtr and full year results:

http://www.sec.gov/Archives/edgar/data/1498828/000110465914014217/a14-6941_1ex99d1.htm

justthefactsmam

justthefactsmam 11 years ago

hhc to construct luxury hotel at the woodlands:

http://www.thewoodlandscvb.com/pages/HelpCenter/NewsRoom/tabid/88/EntryID/809/Default.aspx

justthefactsmam

justthefactsmam 11 years ago

favorable preliminary tax ruling at summerlin:

http://www.lasvegassun.com/news/2014/feb/21/ruling-favors-hughes-corp-summerlin-land-valuation/

justthefactsmam

justthefactsmam 11 years ago

ward's village high rise design inspired by ocean:

http://www.hawaiibusiness.com/Hawaii-Business/February-2014/High-Rises-Design-Inspired-by-the-Ocean/

justthefactsmam

justthefactsmam 11 years ago

new tenants coming to summerlin

http://finance.yahoo.com/news/howard-hughes-corporation-announces-fashion-120000262.html

justthefactsmam

justthefactsmam 11 years ago

hhc establishes ward village foundation

http://finance.yahoo.com/news/howard-hughes-corporation-establishes-ward-120000936.html

justthefactsmam

justthefactsmam 12 years ago

harbor conference presentation:

http://www.sec.gov/Archives/edgar/data/1498828/000110465913010044/a13-5067_1ex99d1.htm

justthefactsmam

justthefactsmam 12 years ago

ala moana condo project sold out:

http://www.bizjournals.com/pacific/news/2013/03/05/howard-hughes-corp-expects-to-make.html?ana=yfcpc

justthefactsmam

justthefactsmam 12 years ago

hhc receives approval for the redevelopment of south street seaport:

http://finance.yahoo.com/news/howard-hughes-corporation-receives-approval-110000784.html

Leonteq Securities

Amundi Euro Government B...

Dow 30 Buywrite Portfoli...

Liontrust Asset Management

SG Issuer Societe Generale

Exchange Trading Funds

APT Satellite (PK)

iShares Asia 50

Amundi Msci World Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions