We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.50 | 2.35 | 0.00 % | 0 | 316 |
| 65.00 | 4.40 | 8.50 | 8.30 | -2.81 % | 1 | 404 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.90 | 0.10 | 0.00 % | 0 | 83 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 207 |
| 70.00 | 0.15 | 0.50 | 0.15 | 50.00 % | 2 | 17 |
| 75.00 | 1.50 | 6.00 | 10.57 | 0.00 % | 0 | 4 |
| 80.00 | 6.50 | 11.00 | 12.70 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.10 | 10.08 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
