Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 399 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 3.98 | Last Trade | 11/27/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 3.70 | 3.44 | 156.72 % | 1,409 | 3,801 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 2.70 | 2.55 | 218.75 % | 546 | 2,777 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 1.40 | 1.40 | 366.67 % | 3,462 | 2,172 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.55 | 0.55 | 450.00 % | 2,605 | 3,404 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.25 | 0.25 | 400.00 % | 274 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.11 | -84.29 % | 378 | 1,256 |
| 30.50 | 0.10 | 0.20 | 0.15 | -84.21 % | 104 | 303 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.50 | 0.45 | -76.92 % | 388 | 205 |
| 33.00 | 0.80 | 0.90 | 0.89 | -65.10 % | 887 | 30 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.25 | 1.98 | -55.00 % | 153 | 60 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 4.00 | 3.60 | -40.00 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
