Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 46 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 225 | Day's Range | 5.10 - 7.20 |
| Open | 5.10 | Prev Close | 3.55 | Last Trade | 11/27/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 3.40 | 3.70 | 3.84 | 140.00 % | 29 | 389 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.60 | 2.85 | 2.80 | 166.67 % | 160 | 353 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.40 | 1.55 | 1.40 | 180.00 % | 2,600 | 2,523 |
| 33.00 | 0.90 | 1.00 | 0.95 | 216.67 % | 3,664 | 2,172 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.40 | 0.39 | 290.00 % | 3,420 | 3,404 |
| 36.00 | 0.20 | 0.25 | 0.20 | 100.00 % | 1,197 | 529 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.13 | -81.43 % | 632 | 1,256 |
| 30.50 | 0.10 | 0.20 | 0.15 | -84.21 % | 121 | 303 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 1.00 | 0.80 | -68.63 % | 1,348 | 30 |
| 34.00 | 1.50 | 1.65 | 1.54 | -54.84 % | 809 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
