![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.95 | 9.55 | 9.00 | 9.25 | -2.35 | -20.70 % | 6 | 47 | 10:31:56 |
50.00 | 8.65 | 9.40 | 8.65 | 9.025 | -2.45 | -22.07 % | 159 | 1,852 | 15:51:49 |
51.00 | 7.40 | 8.45 | 7.93 | 7.925 | -2.57 | -24.48 % | 154 | 433 | 15:47:00 |
52.00 | 6.85 | 7.25 | 7.00 | 7.05 | -2.00 | -22.22 % | 44 | 692 | 15:45:19 |
53.00 | 6.05 | 6.35 | 6.15 | 6.20 | -2.55 | -29.31 % | 55 | 2,855 | 15:43:38 |
54.00 | 5.25 | 5.50 | 5.75 | 5.375 | -2.36 | -29.10 % | 49 | 1,311 | 15:28:48 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.90 | 4.45 | 4.35 | 4.175 | -2.40 | -35.56 % | 123 | 1,417 | 15:10:19 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.78 | 2.94 | 2.77 | 2.86 | -2.73 | -49.64 % | 336 | 355 | 15:57:37 |
59.00 | 2.34 | 2.40 | 2.40 | 2.37 | -2.60 | -52.00 % | 1,295 | 297 | 15:59:23 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.33 | 1.56 | 1.37 | 1.445 | -2.18 | -61.41 % | 1,402 | 2,192 | 15:54:02 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.90 | 1.05 | 0.95 | 0.975 | -1.89 | -66.55 % | 434 | 4,356 | 15:52:56 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.62 | 0.73 | 0.60 | 0.675 | -1.85 | -75.51 % | 306 | 1,412 | 15:55:20 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.29 | 0.39 | 0.28 | 0.34 | -0.54 | -65.85 % | 790 | 461 | 15:46:51 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 1.17 | 0.95 | 1.085 | -0.97 | -50.52 % | 3,698 | 2,376 | 15:56:23 |
56.00 | 1.25 | 1.52 | 1.30 | 1.385 | -0.94 | -41.96 % | 2,542 | 318 | 15:58:06 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.73 | 2.99 | 2.85 | 2.86 | -0.73 | -20.39 % | 598 | 285 | 15:57:52 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.00 | 4.85 | 4.00 | 4.425 | -0.63 | -13.61 % | 182 | 1,276 | 13:53:26 |
62.00 | 4.70 | 4.90 | 4.86 | 4.80 | -0.34 | -6.54 % | 77 | 152 | 15:59:33 |
63.00 | 4.50 | 5.75 | 5.58 | 5.125 | -0.42 | -7.00 % | 410 | 93 | 15:59:33 |
64.00 | 6.10 | 6.50 | 6.25 | 6.30 | -0.32 | -4.87 % | 22 | 110 | 13:10:02 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.10 | 9.75 | 7.05 | 8.425 | -1.10 | -13.50 % | 5 | 11 | 12:26:56 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.60 | 10.10 | 9.20 | 9.85 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions