
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 8.60 | 10.75 | 10.26 | 9.675 | 7.86 | 327.50 % | 683 | 590 | 2/19/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.05 | 8.80 | 8.75 | 8.425 | 7.10 | 430.30 % | 925 | 1,014 | 2/19/2025 |
62.00 | 7.20 | 8.00 | 7.40 | 7.60 | 6.03 | 440.15 % | 1,726 | 1,883 | 2/19/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.35 | 6.40 | 6.40 | 5.875 | 5.45 | 573.68 % | 5,247 | 4,440 | 2/19/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.65 | 5.10 | 5.10 | 4.375 | 4.50 | 750.00 % | 1,464 | 1,460 | 2/19/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.11 | 2.90 | 2.60 | 2.505 | 2.33 | 862.96 % | 1,362 | 35 | 2/19/2025 |
72.00 | 2.15 | 2.63 | 2.24 | 2.39 | 1.97 | 729.63 % | 3,614 | 24 | 2/19/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.28 | 2.00 | 1.67 | 1.64 | 1.45 | 659.09 % | 600 | 91 | 2/19/2025 |
75.00 | 1.31 | 1.65 | 1.46 | 1.48 | 1.28 | 711.11 % | 7,138 | 721 | 2/19/2025 |
76.00 | 1.10 | 1.39 | 1.25 | 1.245 | 1.09 | 681.25 % | 289 | 201 | 2/19/2025 |
77.00 | 0.56 | 2.99 | 1.14 | 1.775 | 0.90 | 375.00 % | 1,247 | 14 | 2/19/2025 |
78.00 | 0.70 | 1.55 | 0.96 | 1.125 | 0.82 | 585.71 % | 615 | 80 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.49 | 0.63 | 0.58 | 0.56 | -3.17 | -84.53 % | 8,036 | 2,007 | 2/19/2025 |
61.00 | 0.27 | 0.87 | 0.67 | 0.57 | -3.33 | -83.25 % | 973 | 1,275 | 2/19/2025 |
62.00 | 0.90 | 0.97 | 0.96 | 0.935 | -3.90 | -80.25 % | 1,664 | 165 | 2/19/2025 |
63.00 | 1.12 | 1.35 | 1.15 | 1.235 | -4.43 | -79.39 % | 1,585 | 405 | 2/19/2025 |
64.00 | 1.26 | 1.80 | 1.43 | 1.53 | -4.82 | -77.12 % | 2,330 | 105 | 2/19/2025 |
65.00 | 1.65 | 1.80 | 1.65 | 1.725 | -5.65 | -77.40 % | 8,105 | 113 | 2/19/2025 |
66.00 | 1.86 | 2.25 | 2.14 | 2.055 | -4.91 | -69.65 % | 1,679 | 8 | 2/19/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.20 | 3.50 | 3.40 | 3.35 | -7.55 | -68.95 % | 2,009 | 330 | 2/19/2025 |
70.00 | 3.55 | 4.20 | 4.05 | 3.875 | -7.50 | -64.94 % | 5,723 | 134 | 2/19/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.90 | 7.45 | 6.32 | 6.675 | 0.00 | 0.00 % | 49 | 0 | 2/19/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions