ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

68.74
10.24
(17.50%)
Closed February 19 4:00PM
68.65
-0.09
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.008.6010.7510.269.6757.86327.50 %6835902/19/2025
60.000.000.000.000.000.000.00 %00-
61.008.058.808.758.4257.10430.30 %9251,0142/19/2025
62.007.208.007.407.606.03440.15 %1,7261,8832/19/2025
63.000.000.000.000.000.000.00 %00-
64.005.356.406.405.8755.45573.68 %5,2474,4402/19/2025
65.000.000.000.000.000.000.00 %00-
66.003.655.105.104.3754.50750.00 %1,4641,4602/19/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.002.112.902.602.5052.33862.96 %1,362352/19/2025
72.002.152.632.242.391.97729.63 %3,614242/19/2025
73.000.000.000.000.000.000.00 %00-
74.001.282.001.671.641.45659.09 %600912/19/2025
75.001.311.651.461.481.28711.11 %7,1387212/19/2025
76.001.101.391.251.2451.09681.25 %2892012/19/2025
77.000.562.991.141.7750.90375.00 %1,247142/19/2025
78.000.701.550.961.1250.82585.71 %615802/19/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.490.630.580.56-3.17-84.53 %8,0362,0072/19/2025
61.000.270.870.670.57-3.33-83.25 %9731,2752/19/2025
62.000.900.970.960.935-3.90-80.25 %1,6641652/19/2025
63.001.121.351.151.235-4.43-79.39 %1,5854052/19/2025
64.001.261.801.431.53-4.82-77.12 %2,3301052/19/2025
65.001.651.801.651.725-5.65-77.40 %8,1051132/19/2025
66.001.862.252.142.055-4.91-69.65 %1,67982/19/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.003.203.503.403.35-7.55-68.95 %2,0093302/19/2025
70.003.554.204.053.875-7.50-64.94 %5,7231342/19/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.005.907.456.326.6750.000.00 %4902/19/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.02M

HIMS Discussion

View Posts
Mojocash Mojocash 44 minutes ago
Great day!
👍️0
runemup runemup 8 hours ago
$72 ouch for anyone short!
👍️0
tw0122 tw0122 3 days ago
Weight loss made affordable nice play 
👍️0
Monksdream Monksdream 5 days ago
HIMS, new 52 week high
👍️0
a surfer a surfer 6 days ago
Truly incredible moves!
👍️0
TechandBio TechandBio 6 days ago
Shorts are getting wrecked! :)

$HIMS
👍️0
TechandBio TechandBio 6 days ago
HIMS holding a core at 13.50
Short % of Float (1/31/2025) 30.35%
Short % of Shares Outstanding (1/31/2025) 26.64%

$HIMS
👍️0
a surfer a surfer 2 weeks ago
OVER 41. Wow.
👍️0
Monksdream Monksdream 3 weeks ago
HIMS, new 52=high
👍️0
fung_derf fung_derf 2 months ago
Sharectile dysfunction? It can only stay up for so long.
👍️0
infamous infamous 2 months ago
hows is this 16% down premarket already today? what gives?
👍️0
Monksdream Monksdream 2 months ago
HIMS, just under the 52 week high
👍️0
a surfer a surfer 3 months ago
My luck was not paying attention to it too diligently...lol
👍️ 1
fung_derf fung_derf 3 months ago
I sold too soon, but to be fair, it already looks pricey.
👍️0
a surfer a surfer 3 months ago
Been one hell of a run. I took a few off. Been holding most from $6
👍️0
fung_derf fung_derf 3 months ago
Well, it sure hit $32 quickly enough. Now do we see the big breakout, or pullback? I should have taken my own advice here...

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
Monksdream Monksdream 3 months ago
HIMS, new 52 week high
👍️0
PonkenPlonken PonkenPlonken 3 months ago
I wish for a world in which they are able to punish these laughable selloffs on some lukewarm excuse...
As seen in ADMA, HOOD, TSLA and here. Technically its fine... Practically what they are doing is an orchestrated maneuver to scam gullible investors living on buy/sell panic diet
👍️0
Monksdream Monksdream 3 months ago
HIMS new 52 week high
👍️0
Monksdream Monksdream 4 months ago
HIMS 10Q 11/4
👍️0
Dennisb68 Dennisb68 4 months ago
IKT is having a fantastic run!
👍️0
fung_derf fung_derf 4 months ago
If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
BIOCHEMUP BIOCHEMUP 4 months ago
Wow
👍️0
Monksdream Monksdream 4 months ago
Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.
👍️0
Monksdream Monksdream 5 months ago
HIMS YTD
👍️0
Monksdream Monksdream 7 months ago
HIMS 10Q due AUGUST5
👍️0
Monksdream Monksdream 7 months ago
HIMS under $25
👍️0
r clarke r clarke 8 months ago
HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?
👍️0
Monksdream Monksdream 8 months ago
HIMS new 52 week high
👍️0
Monksdream Monksdream 8 months ago
HIMS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
HIMS new 52 week high
👍️0
Dennisb68 Dennisb68 9 months ago
God Bless Israel!
👍️0
Dennisb68 Dennisb68 9 months ago
God Bless Israel.
👍️0
Dennisb68 Dennisb68 9 months ago
Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.
👍️0
trendzone trendzone 9 months ago
Share holders woke up to limp one, will have to take some viagra to get a pump.
👍️0
bikaver bikaver 9 months ago
HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA
👍️0
Monksdream Monksdream 9 months ago
HIMS new 52 week high
👍️0
bikaver bikaver 9 months ago
HIMS.....
👍️0
trendzone trendzone 9 months ago
It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.
👍️0
Monksdream Monksdream 9 months ago
HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Greedy G Greedy G 10 months ago
~RIPPn on nice beat
👍️0
Greedy G Greedy G 10 months ago
~bought the 5/10 18.5 calls @.07c
👍️0
trunkmonk trunkmonk 10 months ago
I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.
👍️0
trunkmonk trunkmonk 10 months ago
yup
👍️0
trunkmonk trunkmonk 10 months ago
I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩
👍️0
Bestbet2020 Bestbet2020 10 months ago
Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke
👍️ 1
Porman Porman 10 months ago
Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?
👍️ 2
nickypicky nickypicky 10 months ago
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
👍️0
nickypicky nickypicky 10 months ago
Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.
👍️0
Monksdream Monksdream 10 months ago
HIMS 10Q due 5/6
T+1 settlement begins 5/28
👍️0