Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

26.83

0.63 (2.40%)

Last Updated: 13:39:12

Delayed by 15 minutes

HIMS Dec 27 2024 23 Call

View Full HIMS Chain

3.50 -0.10 (-2.78%)

Bid	3.80	Volume	5	Exp. Date	Dec 27 2024
Ask	4.00	Open Interest	564	Day's Range	3.50 - 4.08
Open	4.08	Prev Close	3.60	Last Trade	12/23/2024 10:56

HIMS Option Chain - Dec 27 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.00	2.10	2.30	35.29 %	65	470
25.50	1.60	1.75	1.80	29.50 %	9	175
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.75	0.80	0.80	19.40 %	715	2,888
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.10	0.15	0.12	-72.09 %	694	338
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.45	0.50	0.49	-51.00 %	325	2,609
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.90	0.95	0.95	-39.87 %	227	472
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Hallmark Venture (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

AMC Entertainment

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions