We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 323 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 361 | Day's Range | 0.28 - 0.60 |
| Open | 0.45 | Prev Close | 0.70 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.35 | 2.70 | 1.85 | 0.00 % | 0 | 189 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 1.80 | 1.70 | -22.73 % | 78 | 448 |
| 25.50 | 1.35 | 1.80 | 1.39 | 2.96 % | 83 | 208 |
| 26.00 | 1.10 | 1.25 | 1.10 | -32.52 % | 150 | 284 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 0.95 | 0.67 | -41.23 % | 345 | 2,736 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.50 | 0.28 | -60.00 % | 323 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.35 | 0.30 | -46.43 % | 232 | 1,023 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.70 | 0.80 | 0.79 | -24.76 % | 98 | 271 |
| 26.00 | 0.90 | 1.05 | 1.00 | -28.57 % | 756 | 2,411 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 2.10 | 1.58 | -14.59 % | 429 | 452 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.70 | 2.35 | -3.69 % | 232 | 648 |
| 28.50 | 2.25 | 2.95 | 2.80 | -1.41 % | 125 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
