Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

27.27

1.07 (4.08%)

Last Updated: 14:40:35

Delayed by 15 minutes

HIMS Dec 27 2024 30.5 Call

View Full HIMS Chain

0.06 -0.10 (-62.50%)

Bid	0.05	Volume	95	Exp. Date	Dec 27 2024
Ask	0.10	Open Interest	156	Day's Range	0.05 - 0.18
Open	0.15	Prev Close	0.16	Last Trade	12/23/2024 14:18

HIMS Option Chain - Dec 27 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.40	2.50	2.20	29.41 %	66	470
25.50	2.00	2.10	1.90	36.69 %	11	175
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.70	0.75	0.72	44.00 %	856	580
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.20	0.25	0.21	5.00 %	932	302
29.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.50	0.55	0.50	-60.00 %	199	1,011
27.00	0.70	0.75	0.75	-52.53 %	256	472
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	1.50	1.65	1.59	-43.21 %	487	216
29.00	1.90	2.00	2.25	-26.95 %	41	1,775
29.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Hallmark Venture (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions