ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMS Hims and Hers Health Inc

27.96
0.02 (0.07%)
Jan 17 2025 - Closed
Delayed by 15 minutes

HIMS Jan 17 2025 26.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.242.542.33-18.82 %185561
26.000.000.000.000.00 %00
26.501.211.460.98-32.41 %1,1341,312
27.000.000.000.000.00 %00
27.500.250.400.36-61.70 %5,1345,180
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.010.010.01-95.45 %6522,149
29.500.010.040.01-91.67 %588804
30.000.010.010.01-83.33 %4297,610

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.010.030.02-81.82 %4,2576,196
26.500.000.000.000.00 %00
27.000.010.010.16-36.00 %2,9495,110
27.500.020.020.02-95.00 %164168
28.000.080.370.17-73.02 %2,8582,848
28.500.000.000.000.00 %00
29.001.031.451.4579.01 %461,526
29.501.052.252.50127.27 %819
30.002.102.952.204.76 %1197,015